1INCH

1INCH · 美元计价

$0.0801

≈ ￥0.52866

-4.64% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.084

24H 成交量

$31.50万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	FLOKIFloki Inu	$0.00002131	$0.00002325	$0.00002068	$169.32万	$2.04亿	-6.74%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
84	DRAMBDRAMB	$37.87	$45.64	$37.80	$418.96万	—	-16.48%
255	ACEFusionist	$0.1218	$0.1349	$0.1171	$72.33万	$267.09万	-7.73%
458	LPTLivepeer	$1.351	$1.43	$1.30	$30.90万	$6,602.93万	-3.98%
170	CRWVBCRWVB	$43.65	$49.21	$40.70	$133.53万	—	-10.07%
182	LUNCTerra Classic	$0.00004028	$0.00004231	$0.00003888	$121.95万	$2.70亿	-2.87%
538	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.71万	$248.94万	-4.23%
423	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
591	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$16.65万	$545.38万	-1.90%
95	AEROAerodrome Finance	$0.6089	$0.6685	$0.5829	$326.40万	$2.07亿	-3.70%
683	CRMBCRMB	$223.05	$228.96	$220.32	$5.03万	—	-1.99%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
676	BRKBBBRKBB	$573.05	$587.74	$572.58	$6.24万	—	-1.27%
549	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.04万	—	-14.34%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
631	RDDTBRDDTB	$93.99	$102.92	$91.50	$13.15万	—	-7.60%