BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.47万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002047 | $62.25万 | $2.05亿 | -1.68% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 145 |
DRAMBDRAMB
|
$43.41 | $45.88 | $42.97 | $122.95万 | — | 0.58% |
| 373 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.47万 | $261.32万 | -3.51% |
| 425 |
LPTLivepeer
|
$1.241 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.82% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.13万 | — | -0.83% |
| 245 |
LUNCTerra Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $61.58万 | $2.67亿 | -1.60% |
| 495 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.36万 | $242.31万 | -4.12% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.58万 | $534.67万 | -2.06% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5315 | $196.62万 | $1.62亿 | -1.33% |
| 690 |
CRMBCRMB
|
$217.59 | $218.46 | $212.66 | $2.69万 | — | 2.16% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |