Civic

CVC · 美元计价

$0.02204

≈ ￥0.145464

-0.45% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.02222

24H 最低

$0.02122

今日开盘

$0.02214

24H 成交量

$19.70万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FLOKIFLOKI	$0.00002256	$0.00002289	$0.0000221	$59.79万	$2.17亿	1.35%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
132	DRAMBDRAMB	$47.78	$48.57	$46.36	$137.73万	—	0.27%
357	ACEFusionist	$0.1346	$0.1371	$0.1283	$35.55万	$284.95万	4.10%
512	LPTLivepeer	$1.381	$1.39	$1.35	$17.57万	$6,860.98万	1.47%
138	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.74万	—	2.43%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.64万	$537.74万	3.16%
94	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$238.58万	$4.70亿	2.32%
690	CRMBCRMB	$223.14	$231.70	$215.49	$2.36万	—	-3.67%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
431	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.39万	—	6.15%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
629	RDDTBRDDTB	$95.21	$95.73	$90.19	$9.07万	—	1.61%