Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$163.22万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFloki Inu
|
$0.0000192 | $0.00002044 | $0.00001911 | $55.70万 | $1.92亿 | -3.37% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.11万 | — | -2.86% |
| 360 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $29.55万 | $241.87万 | -5.68% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.98万 | $6,035.04万 | -5.94% |
| 304 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $38.06万 | — | -6.44% |
| 193 |
LUNCTerra Classic
|
$0.00003609 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.51% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0307 | $19.93万 | $481.51万 | -3.75% |
| 98 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4545 | $242.06万 | $1.30亿 | -5.04% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.80万 | — | -8.42% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |