Immutable X
IMX · 美元计价
$0.1037
≈ ￥0.68442
-7.25% (-$0.01)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.1133
24H 最低
$0.1008
今日开盘
$0.1118
24H 成交量
$113.10万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $57.39万 | $1.92亿 | -1.12% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 154 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $124.29万 | — | -2.84% |
| 340 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $33.66万 | $241.87万 | -1.38% |
| 355 |
LPTLivepeer
|
$1.175 | $1.25 | $1.16 | $30.76万 | $6,035.04万 | -2.57% |
| 299 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.23万 | — | -6.93% |
| 187 |
LUNCTerra Classic
|
$0.00003654 | $0.00003774 | $0.00003553 | $86.43万 | $2.53亿 | -0.68% |
| 367 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 88 |
AEROAerodrome Finance
|
$0.4653 | $0.5019 | $0.4572 | $300.92万 | $1.30亿 | -6.68% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 623 |
BRKBBBRKBB
|
$590.52 | $598.36 | $590.03 | $2.41万 | — | -0.27% |
| 398 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.33万 | — | -5.38% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |