Mitosis

MITO · 美元计价

$0.00747

≈ ￥0.049302

-9.78% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0086

24H 最低

$0.00702

今日开盘

$0.00828

24H 成交量

$126.67万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.76%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
131	DRAMBDRAMB	$47.72	$48.57	$46.36	$137.18万	—	0.53%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.36万	$284.95万	3.87%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%
138	CRWVBCRWVB	$53.1	$54.00	$49.52	$127.17万	—	2.55%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.95%
432	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.24万	—	5.35%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
628	RDDTBRDDTB	$95.32	$95.73	$90.19	$9.02万	—	1.89%