MUUB
MUUB · 美元计价
$16.59
≈ ￥109.494
-7.27% (-$1.30)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.89
24H 成交量
$66.38万
流通市值
—
24H 涨跌额
(-$1.30)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.03万 | $1.92亿 | -3.51% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 147 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $121.20万 | — | -3.42% |
| 351 |
ACEFusionist
|
$0.1057 | $0.1131 | $0.1044 | $31.15万 | $241.87万 | -4.86% |
| 376 |
LPTLivepeer
|
$1.16 | $1.25 | $1.16 | $27.38万 | $6,035.04万 | -5.69% |
| 303 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $37.53万 | — | -6.79% |
| 192 |
LUNCTerra Classic
|
$0.00003642 | $0.00003774 | $0.00003553 | $77.75万 | $2.53亿 | -2.04% |
| 247 |
CITYManchester City Fan Token
|
$0.239 | $0.268 | $0.228 | $49.37万 | $231.16万 | 3.46% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.09万 | $481.51万 | -2.81% |
| 94 |
AEROAerodrome Finance
|
$0.4626 | $0.4959 | $0.4572 | $263.66万 | $1.30亿 | -6.72% |
| 619 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.60万 | — | -0.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.35万 | — | -0.05% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.44万 | — | -1.96% |