Origin Protocol

OGN · 美元计价

$0.0225

≈ ￥0.1485

1.86% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02209

24H 成交量

$44.91万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$57.14万	$1.99亿	0.43%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
131	DRAMBDRAMB	$41.75	$41.96	$39.72	$159.35万	—	1.43%
392	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.99万	$254.09万	-0.76%
502	LPTLivepeer	$1.289	$1.33	$1.27	$21.88万	$6,336.21万	-1.00%
163	CRWVBCRWVB	$53.89	$54.42	$46.51	$119.70万	—	8.72%
253	LUNCTerra Classic	$0.00003904	$0.00003986	$0.00003843	$66.48万	$2.64亿	-0.91%
540	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.43万	$241.52万	0.83%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.21万	$530.66万	-2.27%
86	AEROAerodrome Finance	$0.5416	$0.5714	$0.5262	$360.18万	$1.57亿	-2.84%
686	CRMBCRMB	$213.97	$216.68	$209.23	$3.19万	—	-0.30%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
635	BRKBBBRKBB	$584.32	$586.51	$569.72	$9.80万	—	1.70%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.78万	—	-11.67%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
675	RDDTBRDDTB	$99.27	$102.18	$95.33	$4.85万	—	-1.59%