Particle Network
PARTI · 美元计价
$0.0351
≈ ￥0.23166
-2.50% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.0361
24H 最低
$0.0326
今日开盘
$0.036
24H 成交量
$167.25万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
FLOKIFloki Inu
|
$0.00001799 | $0.00001945 | $0.00001711 | $95.52万 | $1.78亿 | -6.59% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 259 |
DRAMBDRAMB
|
$41.18 | $41.94 | $40.45 | $63.41万 | — | -1.60% |
| 234 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $73.75万 | $217.67万 | -9.98% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.18万 | $5,548.46万 | -6.64% |
| 465 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.53万 | — | -2.34% |
| 140 |
LUNCTerra Classic
|
$0.00003408 | $0.00003635 | $0.00003252 | $176.45万 | $2.41亿 | -5.99% |
| 447 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.44万 | $225.96万 | -3.90% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |
| 99 |
AEROAerodrome Finance
|
$0.4344 | $0.4628 | $0.4166 | $306.49万 | $1.21亿 | -4.90% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.65万 | — | -0.26% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.37万 | — | -2.29% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |