Portal
PORTAL · 美元计价
$0.0125
≈ ￥0.0825
0.89% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01221
今日开盘
$0.01239
24H 成交量
$26.14万
流通市值
$297.89万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FLOKIFloki Inu
|
$0.00001944 | $0.00002044 | $0.00001911 | $58.30万 | $1.92亿 | -1.47% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 151 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.20万 | — | -2.70% |
| 343 |
ACEFusionist
|
$0.1075 | $0.1131 | $0.1044 | $32.32万 | $241.87万 | -2.18% |
| 362 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $29.14万 | $6,035.04万 | -2.97% |
| 298 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.27万 | — | -6.50% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |
| 389 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.19% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -0.95% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.85% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |