Zilliqa
ZIL · 美元计价
$0.001542
≈ ￥0.010177
-4.22% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.00161
24H 成交量
$74.22万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $62.25万 | $2.05亿 | -2.57% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 144 |
DRAMBDRAMB
|
$43.33 | $45.88 | $42.97 | $124.70万 | — | 0.02% |
| 377 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $33.43万 | $261.32万 | -4.49% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.15万 | $6,407.88万 | -3.19% |
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.79万 | — | -0.51% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.05万 | $2.67亿 | -2.49% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.10% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.36万 | $1.62亿 | -1.94% |
| 690 |
CRMBCRMB
|
$217.94 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 684 |
BRKBBBRKBB
|
$593 | $593.55 | $576.24 | $3.84万 | — | 2.07% |
| 368 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $34.34万 | — | -8.41% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 533 |
RDDTBRDDTB
|
$104.1 | $106.26 | $99.89 | $15.27万 | — | 3.41% |